Lexaria Corp (CSE: LXX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2016		0.1900	0.1900	0.1900	0	+0.02(+11.76%)
Mar 23, 2016		0.1700	0.1700	0.1700	0	+0.01(+6.25%)
Mar 22, 2016	0.1700	0.1800	0.1300	0.1600	78,500	+0.00(+0.00%)
Mar 21, 2016	0.1600	0.1600	0.1600	0.1600	10,000	+0.01(+6.67%)
Mar 16, 2016		0.1500	0.1500	0.1500	0	-0.02(-9.09%)
Mar 14, 2016		0.1650	0.1650	0.1650	0	+0.06(+50.00%)
Mar 04, 2016		0.1100	0.1100	0.1100	0	-0.03(-21.43%)