Lysander Slater Pref Share Activ ETF (TSX: PR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	9.760	9.760	9.760	9.760	100	+0.02(+0.21%)
Nov 28, 2016		9.740	9.740	9.740	0	-0.03(-0.31%)
Nov 24, 2016		9.770	9.770	9.770	0	+0.02(+0.21%)
Nov 23, 2016	9.730	9.750	9.730	9.750	6,648	+0.00(+0.00%)
Nov 22, 2016	9.730	9.750	9.730	9.750	564	+0.04(+0.41%)
Nov 21, 2016	9.760	9.760	9.710	9.710	2,388	+0.00(+0.00%)
Nov 18, 2016	9.710	9.710	9.710	9.710	1,451	-0.02(-0.21%)
Nov 16, 2016		9.730	9.730	9.730	0	-0.14(-1.42%)
Nov 15, 2016	9.840	9.870	9.830	9.870	2,545	-0.03(-0.30%)
Nov 14, 2016	9.960	9.960	9.900	9.900	71,000	-0.07(-0.70%)
Nov 10, 2016		9.970	9.970	9.970	0	+0.09(+0.91%)
Nov 09, 2016	9.880	9.880	9.880	9.880	8,124	+0.08(+0.82%)
Nov 08, 2016	9.800	9.800	9.800	9.800	520	-0.06(-0.61%)
Nov 04, 2016		9.860	9.860	9.860	0	-0.01(-0.10%)
Nov 03, 2016	9.850	9.870	9.850	9.870	5,037	+0.03(+0.30%)
Nov 02, 2016	9.840	9.840	9.840	9.840	5,495	-0.03(-0.30%)