Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	53.69	54.11	53.50	53.80	2,270,365	+0.32(+0.60%)
May 27, 2016	53.35	53.48	53.48	53.48	964,786	+0.29(+0.55%)
May 26, 2016	53.37	53.46	52.91	53.19	1,023,944	-0.32(-0.60%)
May 25, 2016	53.26	53.84	53.25	53.50	1,283,184	+0.26(+0.49%)
May 24, 2016	52.60	53.37	52.60	53.24	1,212,687	+0.87(+1.66%)
May 23, 2016	52.70	53.21	52.33	52.37	1,654,070	-0.41(-0.77%)
May 20, 2016	51.89	53.10	51.65	52.78	3,278,413	+0.91(+1.75%)
May 19, 2016	51.51	52.02	51.12	51.87	1,941,138	+0.21(+0.41%)
May 18, 2016	51.37	51.96	51.15	51.66	2,028,126	+0.19(+0.38%)
May 17, 2016	52.50	52.67	51.21	51.46	2,640,906	-1.22(-2.31%)
May 16, 2016	52.00	52.81	52.00	52.68	1,446,243	+0.70(+1.34%)
May 13, 2016	52.50	52.83	51.97	51.99	1,870,248	-0.70(-1.32%)
May 12, 2016	52.91	53.09	52.09	52.68	1,745,772	+0.12(+0.22%)
May 11, 2016	53.38	53.79	52.55	52.57	1,432,911	-0.87(-1.63%)
May 10, 2016	53.80	53.85	53.11	53.44	2,790,159	-0.18(-0.34%)
May 09, 2016	52.07	53.75	51.75	53.62	3,404,234	+1.74(+3.36%)
May 06, 2016	52.46	53.12	51.16	51.88	7,197,217	-1.77(-3.30%)
May 05, 2016	53.90	53.90	53.54	53.65	2,513,553	-0.25(-0.47%)
May 04, 2016	54.69	55.00	53.72	53.90	1,724,243	-1.16(-2.11%)
May 03, 2016	54.66	55.22	54.37	55.06	1,639,814	-0.04(-0.07%)