Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	18.52	18.87	17.07	17.48	33,632	-1.08(-5.82%)
Jun 29, 2016	17.64	18.79	17.64	18.56	21,709	+0.56(+3.13%)
Jun 28, 2016	17.03	18.00	16.84	18.00	17,419	+1.24(+7.38%)
Jun 27, 2016	16.09	16.84	16.09	16.76	48,801	+0.96(+6.10%)
Jun 24, 2016	16.07	16.07	15.80	15.80	2,542	-0.49(-2.98%)
Jun 23, 2016	16.37	16.44	16.28	16.28	1,003	+0.02(+0.14%)
Jun 22, 2016	16.05	16.26	16.05	16.26	722	-0.03(-0.19%)
Jun 21, 2016	16.00	16.29	16.00	16.29	5,949	-0.07(-0.43%)
Jun 20, 2016	16.02	16.36	15.91	16.36	14,513	+0.35(+2.20%)
Jun 17, 2016	16.12	16.31	16.01	16.01	8,008	-0.20(-1.26%)
Jun 16, 2016	16.11	16.21	16.03	16.21	1,531	+0.23(+1.42%)
Jun 15, 2016	16.45	16.58	15.95	15.98	4,937	-0.12(-0.73%)
Jun 14, 2016	16.76	16.76	16.09	16.10	4,683	+0.08(+0.48%)
Jun 13, 2016	15.64	16.21	15.64	16.03	4,114	+0.33(+2.08%)
Jun 10, 2016	16.58	16.58	15.70	15.70	1,251	-0.50(-3.10%)
Jun 09, 2016	16.02	16.20	16.02	16.20	1,487	-0.01(-0.05%)
Jun 08, 2016	15.66	16.41	15.61	16.21	14,933	+0.61(+3.88%)
Jun 07, 2016	15.47	15.60	15.47	15.60	541	+0.07(+0.45%)
Jun 06, 2016	15.47	15.53	15.47	15.53	685	+0.06(+0.39%)
Jun 03, 2016	15.47	15.49	15.47	15.47	1,034	-0.02(-0.15%)
Jun 02, 2016	15.48	15.56	15.48	15.50	1,322	-0.07(-0.47%)