Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		2.410	2.410	2.410	0	+0.01(+0.42%)
Dec 29, 2016	2.427	2.439	2.320	2.400	36,213	+0.05(+2.13%)
Dec 28, 2016	2.370	2.385	2.320	2.350	15,002	-0.01(-0.42%)
Dec 27, 2016	2.387	2.530	2.330	2.360	12,364	-0.03(-1.26%)
Dec 23, 2016		2.390	2.390	2.390	0	+0.01(+0.42%)
Dec 22, 2016	2.480	2.480	2.390	2.380	29,748	-0.12(-4.80%)
Dec 21, 2016	2.550	2.585	2.430	2.500	21,845	+0.00(+0.00%)
Dec 20, 2016	2.508	2.600	2.480	2.500	36,425	+0.05(+2.04%)
Dec 19, 2016	2.500	2.630	2.440	2.450	24,290	+0.08(+3.38%)
Dec 16, 2016	2.700	2.700	2.231	2.370	39,887	-0.16(-6.32%)
Dec 15, 2016	2.650	2.781	2.500	2.530	54,814	-0.07(-2.69%)
Dec 14, 2016	2.770	2.815	2.570	2.600	47,712	-0.29(-10.03%)
Dec 13, 2016	2.750	2.905	2.624	2.890	22,023	+0.14(+5.09%)
Dec 12, 2016	2.800	2.800	2.750	2.750	12,006	+0.00(+0.00%)
Dec 09, 2016	2.940	2.940	2.730	2.750	31,737	-0.12(-4.18%)
Dec 08, 2016	2.900	2.950	2.840	2.870	25,282	-0.09(-3.04%)
Dec 07, 2016	2.980	2.990	2.930	2.960	12,195	+0.07(+2.42%)
Dec 06, 2016	2.990	3.005	2.890	2.890	17,399	-0.11(-3.67%)
Dec 05, 2016	2.900	3.070	2.750	3.000	35,010	-0.07(-2.28%)
Dec 02, 2016	3.090	3.150	2.666	3.070	17,437	+0.02(+0.66%)