Pioneer Pwr Sol (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	3.414	3.952	3.414	3.483	131,072	+0.10(+3.06%)
Mar 30, 2016	3.062	3.380	3.062	3.380	45,520	+0.35(+11.62%)
Mar 29, 2016	2.931	3.752	2.924	3.028	43,794	+0.10(+3.30%)
Mar 28, 2016	2.635	3.028	2.635	2.931	2,334	+0.02(+0.68%)
Mar 22, 2016	2.911	2.911	2.911	2.911	434	+0.01(+0.51%)
Mar 21, 2016	2.621	3.448	2.610	2.897	15,469	+0.14(+5.26%)
Mar 18, 2016	2.759	2.828	2.690	2.752	21,048	+0.07(+2.57%)
Mar 17, 2016	2.680	2.758	2.680	2.683	2,109	-0.07(-2.51%)
Mar 16, 2016	2.752	2.752	2.752	2.752	1,464	-0.01(-0.25%)
Mar 15, 2016	2.724	2.759	2.724	2.759	16,384	+0.00(+0.00%)
Mar 14, 2016	2.538	2.765	2.538	2.759	44,131	+0.22(+8.70%)
Mar 11, 2016	2.538	2.538	2.538	2.538	1,454	+0.00(+0.00%)
Mar 10, 2016	2.538	2.538	2.538	2.538	289	+0.13(+5.44%)
Mar 09, 2016	2.552	2.552	2.407	2.407	1,067	-0.08(-3.32%)
Mar 08, 2016	2.483	2.496	2.421	2.490	3,977	+0.01(+0.28%)
Mar 07, 2016	2.559	2.559	2.469	2.483	3,143	+0.08(+3.45%)
Mar 04, 2016	2.241	2.373	2.373	2.400	28,064	+0.03(+1.16%)
Mar 03, 2016	2.317	2.414	2.220	2.373	18,972	+0.06(+2.38%)