Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	8.857	8.936	8.740	8.913	5,678,702	+0.08(+0.95%)
Jun 29, 2016	8.735	8.852	8.679	8.828	4,553,706	+0.20(+2.28%)
Jun 28, 2016	8.632	8.726	8.539	8.632	5,755,948	+0.10(+1.21%)
Jun 27, 2016	9.034	9.081	8.464	8.529	9,581,145	-0.62(-6.75%)
Jun 24, 2016	9.380	9.478	9.137	9.146	8,532,461	-0.59(-6.05%)
Jun 23, 2016	9.642	9.745	9.558	9.736	4,074,971	+0.18(+1.86%)
Jun 22, 2016	9.446	9.605	9.390	9.558	7,308,239	+0.12(+1.29%)
Jun 21, 2016	9.539	9.609	9.399	9.436	9,997,127	-0.05(-0.49%)
Jun 20, 2016	9.502	9.670	9.422	9.483	5,259,799	+0.11(+1.20%)
Jun 17, 2016	9.651	9.670	9.352	9.371	6,989,228	-0.27(-2.81%)
Jun 16, 2016	9.371	9.680	9.268	9.642	6,309,057	+0.25(+2.69%)
Jun 15, 2016	9.315	9.483	9.287	9.390	4,484,861	+0.12(+1.31%)
Jun 14, 2016	9.053	9.324	9.044	9.268	9,348,909	+0.19(+2.06%)
Jun 13, 2016	9.072	9.175	8.969	9.081	6,106,444	-0.10(-1.12%)
Jun 10, 2016	9.156	9.464	8.922	9.184	20,446,906	-0.36(-3.73%)
Jun 09, 2016	9.251	9.576	9.251	9.539	3,491,665	+0.07(+0.79%)
Jun 08, 2016	9.381	9.497	9.344	9.465	4,891,816	+0.07(+0.79%)
Jun 07, 2016	9.363	9.428	9.335	9.390	3,901,678	+0.08(+0.90%)
Jun 06, 2016	9.465	9.483	9.284	9.307	3,788,261	-0.15(-1.57%)
Jun 03, 2016	9.539	9.576	9.386	9.456	2,555,251	-0.10(-1.07%)
Jun 02, 2016	9.474	9.581	9.446	9.558	2,622,065	+0.03(+0.29%)