Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	4.540	4.740	4.520	4.520	1,748	+0.15(+3.43%)
Jun 29, 2016	4.390	4.450	4.289	4.370	33,011	+0.11(+2.58%)
Jun 28, 2016	4.210	4.260	4.200	4.260	1,067	+0.23(+5.71%)
Jun 27, 2016	4.110	4.110	4.024	4.030	4,263	-0.07(-1.71%)
Jun 24, 2016	4.140	4.152	4.000	4.100	2,856	-0.22(-5.09%)
Jun 23, 2016	4.360	4.360	4.290	4.320	4,216	+0.02(+0.47%)
Jun 22, 2016	4.370	4.390	4.248	4.300	3,934	-0.12(-2.71%)
Jun 21, 2016	4.500	4.500	4.360	4.420	1,730	+0.02(+0.45%)
Jun 20, 2016	4.320	4.470	4.320	4.400	2,068	-0.12(-2.69%)
Jun 17, 2016	4.590	4.590	4.521	4.521	995	-0.06(-1.28%)
Jun 16, 2016	4.700	4.720	4.580	4.580	4,767	-0.03(-0.65%)
Jun 15, 2016	4.700	4.700	4.570	4.610	3,023	-0.16(-3.35%)
Jun 14, 2016	4.810	4.970	4.757	4.770	1,044	-0.12(-2.46%)
Jun 13, 2016	4.850	4.920	4.810	4.890	4,541	-0.07(-1.45%)
Jun 10, 2016	5.100	5.100	4.920	4.962	3,851	-0.14(-2.71%)
Jun 09, 2016	5.140	5.180	5.010	5.100	31,183	-0.23(-4.32%)
Jun 08, 2016	5.450	5.450	5.140	5.330	1,184	+0.12(+2.30%)
Jun 07, 2016	5.290	5.290	5.000	5.210	7,651	-0.15(-2.80%)
Jun 06, 2016	5.220	5.380	5.220	5.360	28,221	+0.02(+0.37%)
Jun 03, 2016	5.260	5.340	5.240	5.340	1,884	+0.02(+0.38%)
Jun 02, 2016	5.320	5.400	5.250	5.320	3,635	+0.06(+1.14%)