AvalonBay Communities (NY: AVB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	137.40	138.98	136.19	138.96	1,048,102	+1.73(+1.26%)
Jun 29, 2016	137.63	138.90	136.51	137.23	1,082,174	+0.19(+0.13%)
Jun 28, 2016	134.12	137.06	133.10	137.04	1,394,568	+3.30(+2.47%)
Jun 27, 2016	131.31	134.15	131.08	133.75	1,413,640	+1.84(+1.40%)
Jun 24, 2016	130.19	133.95	129.79	131.91	1,409,921	-1.65(-1.24%)
Jun 23, 2016	134.98	135.26	133.08	133.56	713,860	-0.17(-0.13%)
Jun 22, 2016	134.18	134.91	133.13	133.72	808,356	-0.09(-0.07%)
Jun 21, 2016	133.08	134.13	133.08	133.82	898,068	+0.82(+0.62%)
Jun 20, 2016	133.47	135.09	132.78	133.00	1,222,994	+0.38(+0.29%)
Jun 17, 2016	132.99	132.99	131.76	132.62	1,417,443	-0.53(-0.40%)
Jun 16, 2016	131.69	133.21	131.12	133.15	1,193,888	+1.22(+0.92%)
Jun 15, 2016	130.24	132.47	129.64	131.94	1,669,778	+2.00(+1.54%)
Jun 14, 2016	130.18	130.34	129.32	129.94	1,204,181	-0.48(-0.37%)
Jun 13, 2016	130.64	132.12	130.19	130.42	884,140	+0.44(+0.33%)
Jun 10, 2016	129.51	130.23	129.11	129.99	1,061,218	-0.15(-0.11%)
Jun 09, 2016	129.28	131.05	128.58	130.13	1,073,162	+0.49(+0.38%)
Jun 08, 2016	128.64	129.76	127.33	129.64	1,246,653	-0.14(-0.11%)
Jun 07, 2016	130.31	131.55	129.54	129.78	1,160,798	-0.34(-0.26%)
Jun 06, 2016	132.51	133.17	128.53	130.12	1,679,369	-2.43(-1.83%)
Jun 03, 2016	135.83	136.01	132.49	132.55	1,394,222	-2.40(-1.78%)
Jun 02, 2016	134.52	135.09	132.96	134.95	1,053,496	+0.10(+0.07%)