AvalonBay Communities (NY: AVB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		138.54	138.54	138.54	0	+1.21(+0.88%)
Dec 29, 2016	136.00	137.78	135.56	137.33	769,679	+1.30(+0.95%)
Dec 28, 2016	136.71	137.13	134.69	136.03	961,328	-0.42(-0.30%)
Dec 27, 2016	135.25	137.29	134.89	136.45	834,997	+1.03(+0.76%)
Dec 23, 2016		135.42	135.42	135.42	0	+0.60(+0.44%)
Dec 22, 2016	133.76	135.09	132.94	134.82	884,051	+0.61(+0.46%)
Dec 21, 2016	135.81	137.03	134.21	134.21	1,138,995	-1.78(-1.31%)
Dec 20, 2016	134.99	136.38	134.71	135.99	886,061	+0.34(+0.25%)
Dec 19, 2016	135.16	135.87	134.00	135.65	1,192,101	+1.44(+1.08%)
Dec 16, 2016	132.77	135.45	132.53	134.21	1,442,738	+2.58(+1.96%)
Dec 15, 2016	131.92	133.73	130.74	131.62	1,291,846	-0.33(-0.25%)
Dec 14, 2016	132.42	134.20	130.98	131.95	1,744,541	-0.47(-0.35%)
Dec 13, 2016	132.92	133.07	131.04	132.42	761,433	+0.18(+0.13%)
Dec 12, 2016	131.25	132.69	130.61	132.24	764,556	+1.05(+0.80%)
Dec 09, 2016	130.92	132.61	130.60	131.19	687,796	+0.22(+0.17%)
Dec 08, 2016	129.95	131.46	128.37	130.98	914,395	+0.52(+0.40%)
Dec 07, 2016	127.58	130.52	127.37	130.46	958,487	+3.03(+2.38%)
Dec 06, 2016	127.84	129.11	126.95	127.43	1,128,141	-0.33(-0.26%)
Dec 05, 2016	127.75	128.49	126.71	127.76	1,144,501	-0.01(-0.01%)
Dec 02, 2016	127.58	129.97	126.86	127.76	969,552	+0.88(+0.69%)