Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		39.44	39.44	39.44	0	+0.03(+0.07%)
Dec 29, 2016	39.67	39.98	39.40	39.41	1,507,396	-0.24(-0.60%)
Dec 28, 2016	39.93	39.99	39.48	39.65	2,286,590	-0.18(-0.46%)
Dec 27, 2016	39.25	39.85	39.19	39.84	4,260,861	+0.73(+1.88%)
Dec 23, 2016		39.10	39.10	39.10	0	-0.33(-0.84%)
Dec 22, 2016	39.94	39.97	39.40	39.43	1,853,234	-0.51(-1.27%)
Dec 21, 2016	39.54	40.24	39.41	39.94	2,726,614	+0.43(+1.09%)
Dec 20, 2016	39.82	40.37	39.37	39.51	3,289,370	-0.37(-0.92%)
Dec 19, 2016	40.93	41.45	39.71	39.87	6,630,628	-0.02(-0.05%)
Dec 16, 2016	39.87	40.28	39.62	39.89	7,094,395	+0.07(+0.18%)
Dec 15, 2016	40.43	41.23	39.58	39.82	2,995,452	-0.61(-1.50%)
Dec 14, 2016	41.63	41.74	40.34	40.42	3,422,749	-1.17(-2.81%)
Dec 13, 2016	41.77	41.79	40.96	41.59	2,591,341	+0.11(+0.27%)
Dec 12, 2016	40.95	41.64	40.79	41.48	5,777,896	+0.29(+0.71%)
Dec 09, 2016	41.86	41.98	40.64	41.19	2,636,003	-0.77(-1.84%)
Dec 08, 2016	41.07	42.50	41.07	41.96	3,274,228	+0.92(+2.24%)
Dec 07, 2016	39.87	41.05	39.76	41.04	2,630,939	+1.15(+2.88%)
Dec 06, 2016	39.28	39.99	39.04	39.89	3,098,339	+0.92(+2.36%)
Dec 05, 2016	38.81	39.07	38.43	38.97	3,356,127	+0.38(+0.98%)
Dec 02, 2016	38.65	39.18	38.50	38.60	2,720,472	-0.01(-0.02%)