Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	48.57	49.43	48.56	49.29	1,724,378	+0.54(+1.10%)
Jul 28, 2016	48.61	48.82	48.32	48.75	1,603,565	+0.12(+0.24%)
Jul 27, 2016	49.62	49.63	48.46	48.63	2,514,400	-0.93(-1.87%)
Jul 26, 2016	50.41	50.69	49.50	49.56	1,998,952	-0.89(-1.77%)
Jul 25, 2016	50.17	50.48	50.11	50.45	1,887,644	+0.28(+0.57%)
Jul 22, 2016	50.13	50.37	49.86	50.17	1,831,770	+0.03(+0.06%)
Jul 21, 2016	50.87	51.05	49.87	50.14	4,380,995	-0.98(-1.92%)
Jul 20, 2016	52.79	52.83	50.34	51.12	4,839,438	-1.62(-3.08%)
Jul 19, 2016	52.78	52.78	52.41	52.74	1,360,710	+0.05(+0.09%)
Jul 18, 2016	52.90	53.03	52.47	52.69	1,118,505	-0.04(-0.08%)
Jul 15, 2016	52.75	52.96	52.50	52.73	1,782,373	+0.07(+0.14%)
Jul 14, 2016	52.71	53.03	52.54	52.66	1,417,850	-0.15(-0.28%)
Jul 13, 2016	52.55	52.94	52.30	52.81	1,497,065	+0.20(+0.38%)
Jul 12, 2016	52.76	52.88	52.40	52.62	2,365,807	-0.19(-0.36%)
Jul 11, 2016	53.07	53.07	52.50	52.81	1,697,809	-0.31(-0.58%)
Jul 08, 2016	52.80	53.13	52.90	53.11	1,881,662	+0.21(+0.40%)
Jul 07, 2016	53.65	53.65	52.77	52.90	2,308,343	-0.32(-0.61%)
Jul 06, 2016	52.82	53.49	52.82	53.22	3,860,996	+0.28(+0.54%)
Jul 05, 2016	52.06	53.27	51.99	52.94	3,325,216	+0.89(+1.71%)