Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	43.20	43.35	43.06	43.29	2,060,377	+0.10(+0.24%)
Oct 28, 2016	42.27	43.49	42.27	43.19	2,134,140	+0.96(+2.28%)
Oct 27, 2016	42.74	42.82	42.19	42.23	1,766,972	-0.53(-1.23%)
Oct 26, 2016	42.65	42.90	42.46	42.75	1,161,547	+0.18(+0.41%)
Oct 25, 2016	42.34	42.65	42.28	42.58	2,369,643	+0.25(+0.58%)
Oct 24, 2016	42.55	42.90	42.23	42.33	1,318,185	-0.14(-0.34%)
Oct 21, 2016	42.29	42.60	42.02	42.47	1,383,073	+0.10(+0.23%)
Oct 20, 2016	42.61	42.94	42.19	42.38	2,790,733	-0.27(-0.64%)
Oct 19, 2016	43.43	43.43	42.39	42.65	3,245,186	-0.70(-1.62%)
Oct 18, 2016	43.10	43.98	42.99	43.35	3,572,434	+0.58(+1.36%)
Oct 17, 2016	43.25	43.33	42.63	42.77	2,532,867	-0.52(-1.20%)
Oct 14, 2016	43.71	43.83	43.29	43.29	2,602,249	-0.42(-0.97%)
Oct 13, 2016	43.13	43.82	43.04	43.71	2,637,440	+0.41(+0.94%)
Oct 12, 2016	42.95	43.38	42.85	43.30	1,557,895	+0.40(+0.93%)
Oct 11, 2016	43.03	43.07	42.69	42.90	2,119,397	-0.24(-0.55%)
Oct 10, 2016	43.02	43.37	42.81	43.14	2,349,526	+0.22(+0.52%)
Oct 07, 2016	42.69	42.92	42.42	42.92	2,494,816	+0.25(+0.60%)
Oct 06, 2016	42.54	42.89	42.42	42.67	2,715,099	+0.13(+0.30%)
Oct 05, 2016	42.47	42.67	42.18	42.54	3,995,840	+0.07(+0.17%)
Oct 04, 2016	43.16	43.25	42.43	42.47	3,345,971	-0.74(-1.72%)