M&T Bank (NY: MTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	92.55	94.98	91.90	94.97	1,676,533	+3.82(+4.19%)
Jun 29, 2016	90.65	91.21	89.17	91.16	1,257,935	+1.55(+1.73%)
Jun 28, 2016	88.89	89.75	87.67	89.61	1,416,512	+2.23(+2.55%)
Jun 27, 2016	88.99	89.52	86.79	87.38	1,659,592	-3.10(-3.43%)
Jun 24, 2016	90.59	92.83	90.38	90.48	2,541,430	-6.25(-6.46%)
Jun 23, 2016	95.54	97.03	95.54	96.73	967,015	+2.48(+2.63%)
Jun 22, 2016	94.60	95.48	94.23	94.25	649,985	-0.43(-0.46%)
Jun 21, 2016	94.64	94.83	93.49	94.68	744,366	+0.38(+0.40%)
Jun 20, 2016	95.33	96.39	94.19	94.31	1,167,517	+0.15(+0.16%)
Jun 17, 2016	93.33	94.24	93.16	94.15	1,970,752	+0.89(+0.96%)
Jun 16, 2016	92.47	93.37	91.78	93.26	823,126	-0.12(-0.13%)
Jun 15, 2016	93.43	94.88	92.80	93.38	1,131,246	+0.59(+0.63%)
Jun 14, 2016	94.04	94.82	92.37	92.80	1,167,622	-1.74(-1.84%)
Jun 13, 2016	94.10	95.57	93.87	94.54	1,414,369	+0.11(+0.12%)
Jun 10, 2016	93.77	94.63	93.59	94.43	1,045,320	-0.66(-0.69%)
Jun 09, 2016	95.38	95.38	94.02	95.09	812,393	-0.53(-0.55%)
Jun 08, 2016	95.01	95.72	94.77	95.62	845,717	+0.43(+0.46%)
Jun 07, 2016	96.50	96.60	95.15	95.18	998,367	-1.20(-1.24%)
Jun 06, 2016	95.36	96.92	94.77	96.38	852,909	+1.36(+1.43%)
Jun 03, 2016	95.17	95.17	93.00	95.02	942,327	-1.44(-1.49%)
Jun 02, 2016	95.38	96.49	95.09	96.46	997,017	+0.65(+0.68%)