Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	39.12	39.25	38.41	38.70	109,083	-0.55(-1.40%)
Aug 30, 2016	39.43	39.57	39.02	39.25	57,259	-0.16(-0.39%)
Aug 29, 2016	39.22	39.75	39.20	39.41	72,530	+0.14(+0.35%)
Aug 26, 2016	39.72	40.09	38.92	39.27	95,508	-0.51(-1.29%)
Aug 25, 2016	39.71	40.12	39.47	39.78	90,883	+0.00(+0.00%)
Aug 24, 2016	39.88	40.23	39.55	39.78	84,138	-0.25(-0.62%)
Aug 23, 2016	39.46	40.31	39.33	40.03	81,493	+0.64(+1.63%)
Aug 22, 2016	39.23	39.52	38.77	39.39	49,840	+0.14(+0.35%)
Aug 19, 2016	38.93	39.41	38.85	39.25	70,518	+0.13(+0.33%)
Aug 18, 2016	38.99	39.38	38.77	39.12	68,571	+0.04(+0.09%)
Aug 17, 2016	39.12	39.32	38.54	39.09	65,373	+0.06(+0.16%)
Aug 16, 2016	38.88	39.77	38.78	39.02	90,814	-0.47(-1.18%)
Aug 15, 2016	39.08	39.65	38.87	39.49	67,099	+0.48(+1.24%)
Aug 12, 2016	39.09	39.13	38.60	39.01	55,079	-0.12(-0.30%)
Aug 11, 2016	39.06	39.63	38.87	39.12	65,791	+0.15(+0.38%)
Aug 10, 2016	39.19	39.24	38.75	38.98	61,043	-0.16(-0.40%)
Aug 09, 2016	39.13	39.42	38.75	39.13	119,757	+0.10(+0.26%)
Aug 08, 2016	39.62	39.86	38.92	39.03	83,072	-0.31(-0.79%)
Aug 05, 2016	38.66	39.40	38.17	39.34	145,841	+0.91(+2.38%)
Aug 04, 2016	37.98	38.80	37.66	38.43	138,913	+0.46(+1.20%)
Aug 03, 2016	37.53	38.17	37.09	37.97	139,457	+0.46(+1.22%)
Aug 02, 2016	38.47	38.83	36.53	37.52	168,775	-1.16(-3.00%)