S&P 500 Bull 3X Direxion (NY: SPXL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	23.90	23.96	23.46	23.47	4,532,771	-0.19(-0.81%)
Nov 29, 2016	23.54	23.83	23.42	23.66	2,066,710	+0.12(+0.50%)
Nov 28, 2016	23.75	23.85	23.49	23.54	2,815,157	-0.33(-1.38%)
Nov 25, 2016	23.74	23.88	23.71	23.87	2,465,038	+0.25(+1.07%)
Nov 23, 2016		23.62	23.62	23.62	0	+0.04(+0.19%)
Nov 22, 2016	23.57	23.64	23.31	23.57	5,315,981	+0.15(+0.66%)
Nov 21, 2016	23.14	23.45	23.08	23.42	2,807,624	+0.51(+2.21%)
Nov 18, 2016	23.10	23.16	22.86	22.91	2,863,020	-0.16(-0.68%)
Nov 17, 2016	22.79	23.10	22.75	23.07	3,464,442	+0.32(+1.39%)
Nov 16, 2016	22.65	22.81	22.59	22.75	2,838,878	-0.09(-0.38%)
Nov 15, 2016	22.48	22.85	22.40	22.84	6,324,183	+0.51(+2.28%)
Nov 14, 2016	22.48	22.55	22.07	22.33	4,816,446	+0.03(+0.16%)
Nov 11, 2016	22.19	22.37	21.95	22.30	5,702,181	-0.13(-0.57%)
Nov 10, 2016	22.59	22.88	21.93	22.42	8,697,294	+0.14(+0.64%)
Nov 09, 2016	21.04	22.50	21.04	22.28	11,135,848	+0.69(+3.21%)
Nov 08, 2016	21.18	21.80	21.08	21.59	7,370,328	+0.30(+1.40%)
Nov 07, 2016	20.83	21.33	20.79	21.29	7,051,551	+1.31(+6.55%)
Nov 04, 2016	20.11	20.38	19.96	19.98	4,892,541	-0.09(-0.43%)
Nov 03, 2016	20.41	20.49	19.98	20.07	6,492,075	-0.27(-1.34%)
Nov 02, 2016	20.61	20.74	20.20	20.34	6,356,937	-0.39(-1.88%)