Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	3.879	3.888	3.836	3.845	16,820,984	-0.07(-1.75%)
Oct 28, 2016	3.922	3.961	3.896	3.913	31,694,758	-0.15(-3.59%)
Oct 27, 2016	4.111	4.111	4.042	4.059	42,419,208	-0.37(-8.33%)
Oct 26, 2016	4.351	4.463	4.351	4.428	19,486,490	+0.16(+3.82%)
Oct 25, 2016	4.231	4.274	4.222	4.265	10,618,990	+0.00(+0.00%)
Oct 24, 2016	4.257	4.282	4.248	4.265	6,710,212	+0.04(+1.02%)
Oct 21, 2016	4.239	4.248	4.205	4.222	11,858,802	-0.07(-1.60%)
Oct 20, 2016	4.265	4.308	4.265	4.291	7,561,441	+0.02(+0.40%)
Oct 19, 2016	4.282	4.282	4.248	4.274	6,385,361	-0.03(-0.80%)
Oct 18, 2016	4.300	4.325	4.274	4.308	9,852,013	+0.04(+1.01%)
Oct 17, 2016	4.257	4.282	4.239	4.265	7,362,875	+0.02(+0.40%)
Oct 14, 2016	4.282	4.325	4.248	4.248	9,813,757	+0.01(+0.20%)
Oct 13, 2016	4.257	4.257	4.188	4.239	27,046,190	-0.13(-2.95%)
Oct 12, 2016	4.420	4.441	4.368	4.368	37,345,376	-0.26(-5.57%)
Oct 11, 2016	4.703	4.703	4.604	4.626	16,209,799	-0.12(-2.53%)
Oct 10, 2016	4.720	4.772	4.711	4.746	10,565,497	+0.03(+0.73%)
Oct 07, 2016	4.643	4.720	4.643	4.711	16,095,303	-0.04(-0.90%)
Oct 06, 2016	4.797	4.797	4.737	4.754	21,085,508	-0.15(-2.98%)
Oct 05, 2016	4.952	4.952	4.883	4.900	15,204,267	-0.06(-1.21%)
Oct 04, 2016	4.960	5.003	4.926	4.960	6,765,466	+0.03(+0.52%)