Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	61.00	62.15	60.99	62.05	7,073,122	+1.10(+1.81%)
Aug 30, 2016	60.34	61.19	60.34	60.95	3,567,140	+0.61(+1.01%)
Aug 29, 2016	59.91	60.71	59.70	60.34	3,479,413	+0.41(+0.68%)
Aug 26, 2016	59.79	60.35	59.58	59.93	2,529,389	+0.34(+0.57%)
Aug 25, 2016	59.23	59.88	59.16	59.59	1,999,205	+0.13(+0.22%)
Aug 24, 2016	59.67	60.08	59.33	59.46	2,337,445	-0.15(-0.25%)
Aug 23, 2016	59.73	60.07	59.61	59.61	2,155,795	+0.10(+0.16%)
Aug 22, 2016	59.39	59.63	59.00	59.52	2,167,331	+0.10(+0.18%)
Aug 19, 2016	58.96	59.52	58.92	59.41	2,854,371	+0.30(+0.51%)
Aug 18, 2016	59.18	59.43	59.02	59.11	2,820,006	-0.07(-0.12%)
Aug 17, 2016	59.36	59.50	58.90	59.18	3,242,899	-0.29(-0.48%)
Aug 16, 2016	59.16	59.75	59.10	59.46	3,066,423	+0.01(+0.01%)
Aug 15, 2016	58.94	59.72	58.94	59.46	3,163,878	+0.53(+0.90%)
Aug 12, 2016	58.47	58.98	58.22	58.93	2,421,988	+0.05(+0.09%)
Aug 11, 2016	58.10	58.94	57.90	58.88	3,069,794	+0.94(+1.63%)
Aug 10, 2016	58.70	58.78	57.73	57.93	2,709,882	-0.81(-1.37%)
Aug 09, 2016	59.04	59.10	58.55	58.74	2,069,660	-0.34(-0.57%)
Aug 08, 2016	59.13	59.64	58.88	59.07	2,019,153	+0.06(+0.10%)
Aug 05, 2016	58.15	59.23	58.15	59.01	4,264,953	+1.65(+2.87%)
Aug 04, 2016	57.38	57.76	57.26	57.37	2,535,776	+0.04(+0.08%)
Aug 03, 2016	56.98	57.69	56.85	57.32	4,603,601	+0.22(+0.38%)
Aug 02, 2016	57.63	57.79	56.85	57.11	5,118,847	-0.63(-1.09%)