Ooma Inc (NY: OOMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	9.000	9.030	8.650	8.650	131,148	-0.39(-4.31%)
Oct 28, 2016	8.860	9.050	8.780	9.040	71,709	+0.22(+2.49%)
Oct 27, 2016	8.760	8.850	8.680	8.820	28,243	+0.06(+0.68%)
Oct 26, 2016	8.780	8.780	8.600	8.760	49,005	+0.03(+0.34%)
Oct 25, 2016	8.390	9.040	8.390	8.730	93,264	+0.28(+3.31%)
Oct 24, 2016	8.610	8.720	8.430	8.450	26,621	-0.13(-1.52%)
Oct 21, 2016	8.440	8.690	8.440	8.580	14,923	+0.07(+0.82%)
Oct 20, 2016	8.700	8.730	8.430	8.510	38,117	-0.23(-2.63%)
Oct 19, 2016	8.770	8.880	8.710	8.740	33,431	+0.00(+0.00%)
Oct 18, 2016	8.980	8.990	8.730	8.740	69,543	-0.19(-2.13%)
Oct 17, 2016	8.920	8.980	8.820	8.930	30,350	-0.05(-0.56%)
Oct 14, 2016	8.850	9.000	8.810	8.980	38,161	+0.23(+2.63%)
Oct 13, 2016	8.940	8.940	8.750	8.750	13,547	-0.14(-1.58%)
Oct 12, 2016	8.800	8.980	8.800	8.890	38,350	+0.06(+0.68%)
Oct 11, 2016	8.920	9.100	8.764	8.830	97,003	-0.15(-1.67%)
Oct 10, 2016	9.200	9.200	8.940	8.980	135,876	-0.15(-1.64%)
Oct 07, 2016	8.830	9.270	8.750	9.130	91,178	+0.26(+2.93%)
Oct 06, 2016	8.910	8.910	8.730	8.870	15,091	-0.04(-0.45%)
Oct 05, 2016	8.980	9.000	8.811	8.910	17,267	-0.07(-0.78%)
Oct 04, 2016	9.090	9.130	8.820	8.980	26,487	-0.15(-1.64%)