Dice Holdings (NY: DHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	7.350	7.420	7.230	7.290	324,735	-0.25(-3.32%)
Jul 28, 2016	7.490	7.620	7.450	7.540	196,262	-0.03(-0.40%)
Jul 27, 2016	7.150	7.740	6.895	7.570	402,259	+0.38(+5.29%)
Jul 26, 2016	7.030	7.200	7.030	7.190	213,237	+0.20(+2.86%)
Jul 25, 2016	7.050	7.110	6.990	6.990	205,016	-0.07(-0.99%)
Jul 22, 2016	6.870	7.105	6.760	7.060	320,364	+0.23(+3.37%)
Jul 21, 2016	6.860	7.030	6.820	6.830	244,579	-0.01(-0.15%)
Jul 20, 2016	6.720	6.910	6.690	6.840	258,563	+0.12(+1.79%)
Jul 19, 2016	6.840	6.850	6.720	6.720	198,792	-0.10(-1.47%)
Jul 18, 2016	6.810	6.870	6.720	6.820	287,475	+0.04(+0.59%)
Jul 15, 2016	6.880	6.880	6.750	6.780	150,596	-0.03(-0.44%)
Jul 14, 2016	6.900	6.920	6.750	6.810	205,480	+0.01(+0.15%)
Jul 13, 2016	6.830	6.910	6.750	6.800	316,237	+0.03(+0.44%)
Jul 12, 2016	6.670	6.800	6.590	6.770	500,146	+0.19(+2.89%)
Jul 11, 2016	6.530	6.610	6.480	6.580	260,244	+0.05(+0.77%)
Jul 08, 2016	6.540	6.600	6.460	6.530	317,491	+0.11(+1.71%)
Jul 07, 2016	6.320	6.620	6.230	6.420	350,786	+0.21(+3.38%)
Jul 06, 2016	6.150	6.300	6.110	6.210	267,795	+0.03(+0.49%)
Jul 05, 2016	6.260	6.410	6.180	6.180	376,023	-0.08(-1.28%)