Crown Castle International (NY: CCI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	63.83	64.11	63.47	63.49	4,160,024	-0.32(-0.49%)
Mar 30, 2016	63.69	64.29	63.67	63.80	3,454,675	+0.35(+0.56%)
Mar 29, 2016	62.94	63.66	62.90	63.45	2,963,105	+0.56(+0.89%)
Mar 28, 2016	62.90	63.33	62.78	62.89	2,104,907	+0.08(+0.13%)
Mar 24, 2016	62.85	62.81	62.81	62.81	2,892,341	-0.06(-0.09%)
Mar 23, 2016	63.19	63.27	62.83	62.87	2,503,227	-0.25(-0.40%)
Mar 22, 2016	63.02	63.32	62.90	63.12	2,846,271	+0.06(+0.09%)
Mar 21, 2016	63.22	63.29	62.77	63.06	2,800,316	-0.37(-0.58%)
Mar 18, 2016	63.09	63.70	63.04	63.43	4,972,099	+0.32(+0.51%)
Mar 17, 2016	62.58	63.71	62.53	63.10	5,283,544	+0.71(+1.14%)
Mar 16, 2016	61.89	62.47	61.69	62.39	4,065,865	+0.44(+0.70%)
Mar 15, 2016	61.45	62.33	61.25	61.96	4,089,304	+0.22(+0.35%)
Mar 14, 2016	61.97	62.20	61.29	61.74	4,027,237	-0.57(-0.91%)
Mar 11, 2016	62.27	62.36	61.50	62.30	4,099,008	+0.57(+0.92%)
Mar 10, 2016	62.84	63.02	61.37	61.74	3,158,096	-0.16(-0.26%)
Mar 09, 2016	62.26	62.46	61.50	61.90	4,300,849	-0.19(-0.30%)
Mar 08, 2016	62.40	62.83	62.01	62.09	4,573,339	-0.57(-0.92%)
Mar 07, 2016	63.04	63.28	62.36	62.66	2,535,850	-0.71(-1.12%)
Mar 04, 2016	63.66	63.83	63.23	63.37	3,192,946	-0.46(-0.73%)
Mar 03, 2016	64.24	64.24	63.28	63.84	3,241,972	-0.38(-0.59%)
Mar 02, 2016	63.63	64.25	63.38	64.21	2,162,477	+0.49(+0.76%)