Rayonier Advanced Materials Inc (NY: RYAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	12.30	12.80	12.30	12.65	855,525	+0.34(+2.77%)
Sep 29, 2016	11.98	12.44	11.85	12.31	1,066,914	+0.26(+2.12%)
Sep 28, 2016	11.82	12.09	11.73	12.05	529,179	+0.34(+2.91%)
Sep 27, 2016	11.45	11.81	11.36	11.71	450,561	+0.17(+1.47%)
Sep 26, 2016	11.76	11.89	11.49	11.54	409,354	-0.30(-2.56%)
Sep 23, 2016	11.76	11.89	11.73	11.84	437,885	+0.01(+0.08%)
Sep 22, 2016	11.47	11.88	11.37	11.83	686,080	+0.46(+4.08%)
Sep 21, 2016	11.25	11.43	11.10	11.37	604,585	+0.30(+2.74%)
Sep 20, 2016	11.10	11.24	11.04	11.07	332,066	+0.01(+0.09%)
Sep 19, 2016	11.06	11.33	10.97	11.06	462,389	+0.11(+1.04%)
Sep 16, 2016	11.09	11.20	10.61	10.94	965,759	-0.26(-2.28%)
Sep 15, 2016	10.65	11.21	10.65	11.20	1,525,946	+0.47(+4.41%)
Sep 14, 2016	10.47	10.83	10.37	10.73	1,262,956	+0.23(+2.16%)
Sep 13, 2016	10.68	10.89	10.27	10.50	764,803	+0.08(+0.72%)
Sep 12, 2016	9.916	10.64	9.916	10.42	822,016	+0.35(+3.45%)
Sep 09, 2016	10.59	10.61	9.747	10.08	911,230	-0.63(-5.88%)
Sep 08, 2016	10.77	10.83	10.56	10.71	838,727	-0.12(-1.13%)
Sep 07, 2016	10.48	10.93	10.48	10.83	1,109,810	+0.27(+2.58%)
Sep 06, 2016	11.44	11.49	10.34	10.56	1,505,113	-0.94(-8.18%)
Sep 02, 2016	11.30	11.50	11.50	11.50	567,818	+0.28(+2.51%)