Pentair plc (NY: PNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	37.42	37.82	37.15	37.53	2,347,834	-0.04(-0.09%)
Jul 28, 2016	37.18	37.72	36.68	37.57	2,325,721	+0.06(+0.17%)
Jul 27, 2016	37.32	37.53	36.96	37.50	2,727,406	+0.29(+0.77%)
Jul 26, 2016	36.60	37.23	36.56	37.22	1,672,184	+0.72(+1.97%)
Jul 25, 2016	36.79	36.81	36.32	36.50	1,494,609	-0.32(-0.88%)
Jul 22, 2016	36.34	36.91	36.12	36.82	4,472,858	+0.37(+1.02%)
Jul 21, 2016	36.61	36.98	36.34	36.45	1,833,415	-0.25(-0.67%)
Jul 20, 2016	36.55	36.75	36.22	36.70	2,223,616	+0.14(+0.37%)
Jul 19, 2016	36.61	36.75	36.35	36.56	1,701,260	-0.27(-0.73%)
Jul 18, 2016	37.03	37.17	36.64	36.83	1,117,418	-0.35(-0.94%)
Jul 15, 2016	37.31	37.45	36.75	37.18	1,219,499	+0.09(+0.25%)
Jul 14, 2016	37.44	37.45	37.08	37.09	1,740,089	+0.10(+0.27%)
Jul 13, 2016	37.41	37.41	36.81	36.99	2,376,090	-0.21(-0.57%)
Jul 12, 2016	36.76	37.31	36.64	37.20	2,804,955	+0.82(+2.25%)
Jul 11, 2016	36.16	36.46	35.98	36.38	2,531,784	+0.45(+1.25%)
Jul 08, 2016	35.10	36.00	34.70	35.93	2,039,159	+1.23(+3.56%)
Jul 07, 2016	34.66	35.02	34.48	34.70	1,775,879	+0.34(+0.99%)
Jul 06, 2016	33.76	34.36	33.46	34.36	1,689,874	+0.49(+1.45%)
Jul 05, 2016	34.33	34.36	33.62	33.87	1,833,892	-0.54(-1.58%)