Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.40 USD -0.03 (-0.13%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 26.24 26.41 26.24 26.28 93,760 +0.01(+0.04%)
Jun 29, 2016 26.26 26.34 26.23 26.27 47,825 -0.11(-0.42%)
Jun 28, 2016 26.35 26.50 26.35 26.38 54,356 -0.16(-0.60%)
Jun 27, 2016 26.48 26.58 26.40 26.54 966,785 +0.25(+0.95%)
Jun 24, 2016 26.25 26.40 26.15 26.29 99,877 +0.44(+1.69%)
Jun 23, 2016 25.85 25.90 25.83 25.85 57,089 -0.06(-0.22%)
Jun 22, 2016 25.91 25.98 25.89 25.91 39,040 -0.13(-0.50%)
Jun 21, 2016 25.91 26.06 25.91 26.04 36,334 +0.11(+0.41%)
Jun 20, 2016 25.90 26.00 25.90 25.93 34,374 -0.13(-0.48%)
Jun 17, 2016 26.09 26.25 26.04 26.06 24,366 -0.18(-0.69%)
Jun 16, 2016 26.25 26.40 26.18 26.24 57,325 -0.02(-0.08%)
Jun 15, 2016 26.25 26.34 26.11 26.26 65,563 -0.05(-0.19%)
Jun 14, 2016 26.25 26.36 26.25 26.31 51,032 +0.12(+0.46%)
Jun 13, 2016 26.20 26.25 26.13 26.19 68,229 -0.03(-0.11%)
Jun 10, 2016 26.07 26.24 26.07 26.22 27,239 +0.15(+0.57%)
Jun 09, 2016 25.98 26.10 25.98 26.07 182,840 +0.14(+0.54%)
Jun 08, 2016 25.95 25.97 25.87 25.93 223,063 -0.12(-0.46%)
Jun 07, 2016 26.15 26.15 26.04 26.05 110,767 -0.14(-0.53%)
Jun 06, 2016 26.19 26.23 26.12 26.19 38,859 +0.01(+0.04%)
Jun 03, 2016 26.33 26.45 26.05 26.18 80,045 -0.40(-1.51%)
Jun 02, 2016 26.64 26.64 26.52 26.58 34,837 +0.08(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.