Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	19.33	19.65	19.21	19.64	1,239,833	+0.44(+2.31%)
Jun 29, 2016	19.31	19.41	19.12	19.20	1,445,632	+0.20(+1.07%)
Jun 28, 2016	18.75	19.09	18.72	18.99	1,912,828	+0.41(+2.23%)
Jun 27, 2016	18.41	18.66	18.21	18.58	1,993,895	-0.03(-0.16%)
Jun 24, 2016	18.93	19.73	18.59	18.61	5,969,885	-1.78(-8.71%)
Jun 23, 2016	20.13	20.42	19.98	20.38	1,745,243	+0.55(+2.79%)
Jun 22, 2016	20.00	20.05	19.77	19.83	2,104,156	+0.00(+0.00%)
Jun 21, 2016	19.68	19.89	19.44	19.83	1,601,682	+0.00(+0.00%)
Jun 20, 2016	19.62	20.00	19.61	19.83	1,792,995	+0.47(+2.44%)
Jun 17, 2016	19.12	19.45	19.06	19.36	1,974,766	+0.38(+1.99%)
Jun 16, 2016	18.80	18.99	18.69	18.98	1,863,209	-0.10(-0.53%)
Jun 15, 2016	18.96	19.33	18.89	19.08	1,931,053	+0.46(+2.46%)
Jun 14, 2016	18.85	18.93	18.42	18.62	1,467,546	-0.31(-1.65%)
Jun 13, 2016	18.90	19.10	18.86	18.93	1,279,295	+0.03(+0.15%)
Jun 10, 2016	18.90	19.02	18.81	18.90	1,607,961	-0.15(-0.76%)
Jun 09, 2016	19.26	19.26	18.94	19.05	1,113,776	-0.47(-2.42%)
Jun 08, 2016	19.69	19.84	19.52	19.52	1,260,681	+0.20(+1.06%)
Jun 07, 2016	19.45	19.56	19.19	19.32	1,457,133	-0.32(-1.63%)
Jun 06, 2016	19.38	19.67	19.36	19.64	1,598,273	+0.41(+2.12%)
Jun 03, 2016	19.41	19.68	19.06	19.23	1,508,311	+0.11(+0.57%)
Jun 02, 2016	18.76	19.18	18.72	19.12	1,399,837	+0.16(+0.84%)