S&P 500 ETF Vanguard (NY: VOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		181.51	181.51	181.51	0	-0.63(-0.34%)
Dec 29, 2016	182.21	182.54	181.69	182.14	2,005,557	-0.03(-0.02%)
Dec 28, 2016	183.89	183.95	182.04	182.17	2,520,099	-1.45(-0.79%)
Dec 27, 2016	183.43	184.02	183.43	183.62	2,056,322	+0.45(+0.25%)
Dec 23, 2016		183.17	183.17	183.17	0	+0.16(+0.09%)
Dec 22, 2016	183.15	183.22	182.56	183.01	2,108,146	-0.23(-0.13%)
Dec 21, 2016	183.68	183.80	183.25	183.25	1,759,696	-0.50(-0.27%)
Dec 20, 2016	183.56	183.90	183.34	183.75	3,636,507	+0.70(+0.38%)
Dec 19, 2016	182.83	183.45	182.68	183.04	2,323,817	+0.41(+0.23%)
Dec 16, 2016	183.47	183.49	182.35	182.63	3,498,774	-0.32(-0.17%)
Dec 15, 2016	182.50	183.83	182.38	182.95	3,197,188	+0.68(+0.37%)
Dec 14, 2016	183.49	184.14	181.85	182.27	4,817,854	-1.52(-0.83%)
Dec 13, 2016	183.21	184.24	183.16	183.79	3,039,015	+1.25(+0.68%)
Dec 12, 2016	182.68	183.12	182.16	182.54	2,753,686	-0.20(-0.11%)
Dec 09, 2016	181.89	182.77	181.85	182.75	2,244,513	+1.11(+0.61%)
Dec 08, 2016	181.21	182.10	180.94	181.64	3,383,888	+0.47(+0.26%)
Dec 07, 2016	178.75	181.27	178.62	181.16	2,564,823	+2.27(+1.27%)
Dec 06, 2016	178.50	178.91	178.04	178.90	2,746,579	+0.62(+0.35%)
Dec 05, 2016	178.04	178.61	177.84	178.28	2,357,086	+1.02(+0.58%)
Dec 02, 2016	177.21	177.68	176.90	177.25	2,411,919	+0.12(+0.07%)