Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		461.00	461.00	461.00	0	+15.40(+3.46%)
Dec 29, 2016	444.40	456.17	435.19	445.60	2,547	+7.60(+1.74%)
Dec 28, 2016	466.00	466.40	428.76	438.00	2,166	-25.20(-5.44%)
Dec 27, 2016	469.00	473.60	455.00	463.20	1,810	-12.80(-2.69%)
Dec 23, 2016		476.00	476.00	476.00	0	-39.60(-7.68%)
Dec 22, 2016	504.00	520.00	492.00	515.60	2,424	+14.80(+2.96%)
Dec 21, 2016	547.80	547.80	497.40	500.80	2,732	-84.20(-14.39%)
Dec 20, 2016	586.00	598.40	577.80	585.00	1,734	+32.28(+5.84%)
Dec 19, 2016	539.20	557.60	535.60	552.72	1,132	-2.08(-0.37%)
Dec 16, 2016	566.20	568.00	550.00	554.80	1,315	+10.80(+1.99%)
Dec 15, 2016	525.00	555.80	490.00	544.00	1,829	+29.20(+5.67%)
Dec 14, 2016	542.00	542.40	514.80	514.80	1,065	-32.40(-5.92%)
Dec 13, 2016	528.80	550.00	525.59	547.20	1,038	+12.20(+2.28%)
Dec 12, 2016	522.60	542.38	517.60	535.00	3,369	+52.20(+10.81%)
Dec 09, 2016	480.00	498.82	471.20	482.80	2,329	-5.60(-1.15%)
Dec 08, 2016	516.60	526.80	484.40	488.40	4,247	-38.80(-7.36%)
Dec 07, 2016	485.60	532.00	477.80	527.20	2,187	+10.40(+2.01%)
Dec 06, 2016	508.00	522.00	491.00	516.80	2,357	-10.00(-1.90%)
Dec 05, 2016	530.00	530.00	509.25	526.80	2,977	-48.80(-8.48%)
Dec 02, 2016	568.00	595.20	553.15	575.60	1,103	+22.80(+4.12%)