BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.91	12.92	12.86	12.87	15,330	+0.02(+0.18%)
Jul 28, 2016	12.86	12.87	12.82	12.85	21,432	+0.02(+0.13%)
Jul 27, 2016	12.84	12.85	12.80	12.83	20,456	+0.07(+0.54%)
Jul 26, 2016	12.82	12.87	12.75	12.76	32,763	-0.02(-0.18%)
Jul 25, 2016	12.81	12.82	12.72	12.78	16,726	+0.02(+0.12%)
Jul 22, 2016	12.76	12.78	12.71	12.77	18,439	+0.00(+0.00%)
Jul 21, 2016	12.68	12.78	12.67	12.77	30,935	+0.09(+0.68%)
Jul 20, 2016	12.66	12.69	12.64	12.68	10,612	+0.03(+0.25%)
Jul 19, 2016	12.56	12.65	12.44	12.65	47,366	+0.14(+1.13%)
Jul 18, 2016	12.41	12.52	12.40	12.51	36,903	+0.17(+1.40%)
Jul 15, 2016	12.21	12.35	12.20	12.34	25,279	+0.13(+1.09%)
Jul 14, 2016	12.34	12.38	12.18	12.20	46,676	-0.15(-1.21%)
Jul 13, 2016	12.58	12.62	12.32	12.35	86,243	-0.19(-1.51%)
Jul 12, 2016	12.75	12.75	12.53	12.54	36,796	-0.15(-1.17%)
Jul 11, 2016	12.77	12.77	12.69	12.69	19,056	-0.01(-0.06%)
Jul 08, 2016	12.78	12.81	12.70	12.70	29,110	+0.00(+0.00%)
Jul 07, 2016	12.73	12.78	12.67	12.70	29,600	-0.03(-0.25%)
Jul 06, 2016	12.61	12.75	12.61	12.73	19,321	+0.09(+0.68%)
Jul 05, 2016	12.69	12.78	12.56	12.64	41,320	-0.05(-0.37%)