BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	13.75	13.75	13.75	13.75	453	-0.20(-1.40%)
Feb 26, 2016	13.95	13.95	13.94	13.94	4,495	+0.15(+1.08%)
Feb 22, 2016	13.32	14.00	12.99	13.79	182	+0.44(+3.33%)
Feb 19, 2016	13.33	13.35	13.33	13.35	452	-0.04(-0.27%)
Feb 18, 2016	13.43	13.59	13.39	13.39	4,594	-0.13(-0.99%)
Feb 17, 2016	13.52	13.52	13.52	13.52	112	-0.24(-1.74%)
Feb 12, 2016	13.59	13.76	13.76	13.76	3,827	+0.04(+0.32%)
Feb 11, 2016	13.59	13.72	13.42	13.72	3,889	+0.17(+1.25%)
Feb 10, 2016	13.79	13.79	13.55	13.55	2,155	-0.01(-0.07%)
Feb 09, 2016	13.45	13.56	13.37	13.56	3,413	+0.11(+0.79%)
Feb 08, 2016	13.55	13.55	13.45	13.45	1,472	-0.10(-0.72%)
Feb 05, 2016	13.55	13.55	13.10	13.55	15,237	+0.34(+2.56%)
Feb 04, 2016	13.38	13.40	13.13	13.21	4,508	+0.00(+0.00%)
Feb 03, 2016	13.40	13.40	13.21	13.21	1,373	-0.20(-1.46%)
Feb 02, 2016	13.40	13.40	13.40	13.40	220	+0.02(+0.15%)