S&P Aerospace & Defense SPDR (NY: XAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	55.40	55.41	54.69	55.05	45,146	-0.46(-0.83%)
Aug 30, 2016	55.76	55.76	55.41	55.51	9,625	-0.17(-0.30%)
Aug 29, 2016	55.65	55.81	55.34	55.67	8,220	+0.34(+0.62%)
Aug 26, 2016	55.50	55.73	55.08	55.33	31,879	-0.13(-0.24%)
Aug 25, 2016	55.60	55.60	55.38	55.46	7,650	+0.06(+0.10%)
Aug 24, 2016	55.56	55.68	55.40	55.40	9,543	-0.23(-0.42%)
Aug 23, 2016	55.76	55.95	55.62	55.64	11,871	-0.01(-0.02%)
Aug 22, 2016	55.54	55.75	55.44	55.65	12,704	+0.06(+0.10%)
Aug 19, 2016	55.39	55.63	55.39	55.59	9,625	+0.04(+0.07%)
Aug 18, 2016	55.08	55.55	55.08	55.55	19,440	+0.40(+0.72%)
Aug 17, 2016	55.21	55.21	54.67	55.15	6,631	+0.17(+0.32%)
Aug 16, 2016	55.41	55.41	54.97	54.98	16,559	-0.55(-0.99%)
Aug 15, 2016	55.05	55.66	55.05	55.53	23,552	+0.69(+1.25%)
Aug 12, 2016	54.88	54.89	54.68	54.84	7,028	-0.03(-0.05%)
Aug 11, 2016	54.98	54.99	54.65	54.87	10,755	+0.47(+0.86%)
Aug 10, 2016	54.82	54.82	54.10	54.40	11,808	-0.57(-1.04%)
Aug 09, 2016	54.82	54.97	54.82	54.97	32,317	+0.29(+0.53%)
Aug 08, 2016	54.92	54.95	54.62	54.68	7,662	-0.29(-0.52%)
Aug 05, 2016	54.91	55.08	54.83	54.97	32,267	+0.61(+1.11%)
Aug 04, 2016	54.44	54.79	54.31	54.36	13,718	-0.06(-0.10%)
Aug 03, 2016	53.99	54.42	53.99	54.42	14,778	+0.46(+0.85%)
Aug 02, 2016	54.24	54.27	53.80	53.96	16,974	-0.41(-0.75%)