Inuvo Inc (NY: INUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	1.240	1.313	1.215	1.270	99,784	+0.08(+6.72%)
Sep 29, 2016	1.180	1.230	1.180	1.190	15,441	+0.01(+0.85%)
Sep 28, 2016	1.190	1.230	1.170	1.180	21,127	-0.02(-1.67%)
Sep 27, 2016	1.210	1.221	1.150	1.200	63,178	-0.01(-0.83%)
Sep 26, 2016	1.210	1.220	1.170	1.210	12,688	+0.01(+0.83%)
Sep 23, 2016	1.190	1.200	1.150	1.200	16,991	+0.01(+0.84%)
Sep 22, 2016	1.150	1.210	1.150	1.190	14,047	+0.03(+2.59%)
Sep 21, 2016	1.240	1.240	1.140	1.160	42,254	-0.03(-2.52%)
Sep 20, 2016	1.240	1.240	1.180	1.190	36,284	-0.06(-4.80%)
Sep 19, 2016	1.200	1.250	1.185	1.250	37,635	+0.08(+6.84%)
Sep 16, 2016	1.160	1.270	1.130	1.170	101,919	-0.02(-1.67%)
Sep 15, 2016	1.140	1.250	1.127	1.190	62,298	+0.06(+5.30%)
Sep 14, 2016	1.170	1.170	1.130	1.130	53,206	-0.04(-3.42%)
Sep 13, 2016	1.200	1.220	1.160	1.170	19,998	-0.04(-3.31%)
Sep 12, 2016	1.200	1.230	1.200	1.210	35,801	+0.01(+0.83%)
Sep 09, 2016	1.202	1.260	1.160	1.200	68,569	-0.01(-0.83%)
Sep 08, 2016	1.200	1.250	1.200	1.210	33,119	+0.01(+0.83%)
Sep 07, 2016	1.200	1.240	1.200	1.200	38,064	-0.03(-2.44%)
Sep 06, 2016	1.210	1.240	1.160	1.230	103,239	+0.01(+0.82%)
Sep 02, 2016	1.260	1.220	1.220	1.220	94,200	-0.03(-2.40%)