Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	83.60	85.40	82.50	84.00	106,889	-0.40(-0.47%)
Mar 30, 2016	85.20	89.00	83.80	84.40	83,513	+1.00(+1.20%)
Mar 29, 2016	81.40	84.80	80.00	83.40	95,821	+0.20(+0.24%)
Mar 28, 2016	83.20	84.80	80.57	83.20	67,218	+0.00(+0.00%)
Mar 24, 2016	81.20	83.20	83.20	83.20	104,855	-0.40(-0.48%)
Mar 23, 2016	86.20	87.80	82.80	83.60	107,775	-3.80(-4.35%)
Mar 22, 2016	87.00	89.00	86.00	87.40	74,549	-1.60(-1.80%)
Mar 21, 2016	88.00	91.60	87.20	89.00	83,062	-1.20(-1.33%)
Mar 18, 2016	98.00	98.40	89.20	90.20	134,357	-6.40(-6.63%)
Mar 17, 2016	92.60	97.80	91.90	96.60	127,290	+5.60(+6.15%)
Mar 16, 2016	87.40	91.00	86.40	91.00	82,840	+5.00(+5.81%)
Mar 15, 2016	90.20	90.20	83.20	86.00	142,444	-6.40(-6.93%)
Mar 14, 2016	91.60	93.20	88.00	92.40	146,959	-1.40(-1.49%)
Mar 11, 2016	89.60	97.00	87.80	93.80	269,737	+7.40(+8.56%)
Mar 10, 2016	85.80	89.90	83.80	86.40	170,745	-0.40(-0.46%)
Mar 09, 2016	87.80	89.60	84.00	86.80	120,282	-0.20(-0.23%)
Mar 08, 2016	93.40	93.90	85.00	87.00	185,030	-8.40(-8.81%)
Mar 07, 2016	92.60	99.80	92.40	95.40	393,426	+2.00(+2.14%)
Mar 04, 2016	82.60	95.00	81.10	93.40	611,793	+11.40(+13.90%)
Mar 03, 2016	72.00	83.00	72.00	82.00	311,774	+9.20(+12.64%)
Mar 02, 2016	67.60	73.20	66.20	72.80	211,118	+4.60(+6.74%)