Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	87.39	88.41	86.72	87.00	1,471,660	-0.25(-0.29%)
May 27, 2016	87.35	87.26	87.26	87.26	653,808	-0.05(-0.05%)
May 26, 2016	87.78	88.32	86.46	87.30	1,273,285	-0.07(-0.07%)
May 25, 2016	85.25	87.48	84.89	87.37	1,496,470	+2.32(+2.72%)
May 24, 2016	84.88	86.05	83.81	85.05	1,569,838	+0.38(+0.45%)
May 23, 2016	85.14	85.58	84.41	84.67	1,459,627	-0.44(-0.52%)
May 20, 2016	85.17	85.72	84.61	85.11	833,510	+0.52(+0.62%)
May 19, 2016	84.23	84.88	82.97	84.58	1,316,942	-0.92(-1.07%)
May 18, 2016	83.85	86.19	83.44	85.50	2,106,766	+1.24(+1.48%)
May 17, 2016	82.85	85.84	82.66	84.26	1,775,281	+1.34(+1.61%)
May 16, 2016	82.29	83.42	81.97	82.92	1,916,934	+0.71(+0.86%)
May 13, 2016	84.18	85.21	81.56	82.21	1,502,043	-2.07(-2.45%)
May 12, 2016	86.22	87.42	83.19	84.28	1,555,987	-1.49(-1.73%)
May 11, 2016	87.23	87.86	85.73	85.76	1,209,451	-1.31(-1.50%)
May 10, 2016	86.05	87.59	85.75	87.07	1,635,788	+1.56(+1.83%)
May 09, 2016	86.83	87.89	85.41	85.51	1,572,293	-1.56(-1.79%)
May 06, 2016	85.73	87.36	85.23	87.07	1,479,699	+0.75(+0.87%)
May 05, 2016	87.09	87.85	86.26	86.32	790,666	-0.64(-0.73%)
May 04, 2016	87.22	87.70	86.22	86.96	1,277,563	-0.50(-0.58%)
May 03, 2016	88.32	89.00	86.15	87.46	1,820,595	-1.54(-1.73%)