Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	43.12	43.52	42.94	43.47	12,294,984	+0.42(+0.98%)
Jun 29, 2016	42.36	43.12	42.24	43.05	13,005,449	+1.11(+2.64%)
Jun 28, 2016	41.83	42.01	41.59	41.94	16,909,864	+0.20(+0.49%)
Jun 27, 2016	41.87	42.02	41.58	41.74	17,605,032	-0.43(-1.02%)
Jun 24, 2016	42.29	43.06	42.08	42.17	22,871,492	-1.36(-3.12%)
Jun 23, 2016	43.37	43.52	43.09	43.52	9,233,366	+0.48(+1.12%)
Jun 22, 2016	42.36	43.22	42.33	43.04	16,535,508	+0.60(+1.40%)
Jun 21, 2016	42.66	42.76	42.44	42.45	8,485,412	+0.08(+0.20%)
Jun 20, 2016	42.51	42.71	42.35	42.36	11,527,771	+0.19(+0.45%)
Jun 17, 2016	43.34	43.34	42.03	42.17	23,170,780	-1.21(-2.80%)
Jun 16, 2016	43.00	43.52	42.35	43.39	29,223,692	+1.06(+2.51%)
Jun 15, 2016	42.57	42.65	42.22	42.32	10,136,339	-0.12(-0.28%)
Jun 14, 2016	42.08	42.49	41.97	42.45	11,389,234	+0.11(+0.25%)
Jun 13, 2016	42.39	42.77	42.32	42.34	8,222,793	-0.18(-0.43%)
Jun 10, 2016	42.53	42.72	42.34	42.52	12,734,791	-0.28(-0.65%)
Jun 09, 2016	43.05	43.28	42.61	42.80	12,328,590	-0.33(-0.76%)
Jun 08, 2016	42.64	43.31	42.64	43.13	10,407,932	+0.46(+1.09%)
Jun 07, 2016	42.81	42.99	42.60	42.66	8,353,368	-0.13(-0.30%)
Jun 06, 2016	42.41	42.94	42.40	42.79	9,223,438	+0.40(+0.94%)
Jun 03, 2016	42.54	42.63	42.12	42.39	7,263,955	-0.13(-0.32%)
Jun 02, 2016	42.24	42.56	42.18	42.53	9,747,072	+0.37(+0.87%)