Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	6.904	7.010	6.904	6.904	15,269,550	+0.27(+4.12%)
Nov 29, 2016	6.596	6.653	6.578	6.631	9,363,330	+0.06(+0.94%)
Nov 28, 2016	6.614	6.631	6.504	6.570	15,195,036	-0.24(-3.49%)
Nov 25, 2016	6.799	6.843	6.737	6.807	3,584,707	+0.00(+0.00%)
Nov 23, 2016		6.807	6.807	6.807	0	-0.04(-0.64%)
Nov 22, 2016	6.825	6.860	6.746	6.851	7,869,006	+0.04(+0.52%)
Nov 21, 2016	6.834	6.851	6.750	6.816	7,301,464	-0.02(-0.26%)
Nov 18, 2016	6.913	6.913	6.772	6.834	3,827,846	-0.05(-0.77%)
Nov 17, 2016	6.940	6.975	6.869	6.887	13,524,527	+0.10(+1.43%)
Nov 16, 2016	6.948	6.948	6.763	6.790	18,284,094	-0.39(-5.40%)
Nov 15, 2016	7.072	7.195	7.058	7.177	8,599,638	+0.10(+1.37%)
Nov 14, 2016	7.257	7.292	7.045	7.080	9,409,902	-0.18(-2.43%)
Nov 11, 2016	7.239	7.257	7.111	7.257	12,472,928	-0.26(-3.40%)
Nov 10, 2016	7.670	7.750	7.494	7.512	10,524,191	-0.04(-0.58%)
Nov 09, 2016	7.503	7.582	7.455	7.556	13,104,062	+0.33(+4.63%)
Nov 08, 2016	7.274	7.441	7.164	7.221	22,474,924	-0.37(-4.87%)
Nov 07, 2016	7.397	7.662	7.389	7.591	19,073,266	+0.47(+6.55%)
Nov 04, 2016	7.107	7.239	7.080	7.124	6,092,344	-0.04(-0.61%)
Nov 03, 2016	7.160	7.248	7.133	7.169	8,906,495	-0.01(-0.12%)
Nov 02, 2016	7.230	7.239	7.133	7.177	12,900,407	-0.14(-1.93%)