Skip to main content

American International Group (NY: AIG )

78.34 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 45.23 45.57 44.96 45.40 9,580,203 -0.01(-0.02%)
Apr 28, 2016 45.70 46.08 45.33 45.40 8,375,626 -0.65(-1.41%)
Apr 27, 2016 45.95 46.28 45.82 46.05 7,735,852 +0.07(+0.14%)
Apr 26, 2016 45.50 46.09 45.36 45.99 6,141,011 +0.49(+1.07%)
Apr 25, 2016 45.39 45.61 45.06 45.50 5,244,539 -0.20(-0.43%)
Apr 22, 2016 45.28 45.71 45.17 45.70 7,386,300 +0.54(+1.21%)
Apr 21, 2016 45.46 45.74 45.13 45.15 6,496,783 -0.49(-1.07%)
Apr 20, 2016 45.38 45.85 45.34 45.64 4,511,008 +0.33(+0.72%)
Apr 19, 2016 45.05 45.58 44.96 45.31 4,864,680 +0.36(+0.80%)
Apr 18, 2016 44.66 44.98 44.42 44.96 10,687,107 +0.27(+0.60%)
Apr 15, 2016 45.21 45.21 44.61 44.69 8,519,924 -0.25(-0.56%)
Apr 14, 2016 44.73 45.20 44.58 44.94 7,311,962 +0.10(+0.22%)
Apr 13, 2016 43.98 44.85 43.98 44.84 7,977,378 +1.10(+2.51%)
Apr 12, 2016 43.48 43.81 43.22 43.74 14,505,188 +0.31(+0.71%)
Apr 11, 2016 43.46 43.72 43.35 43.44 6,378,272 +0.20(+0.47%)
Apr 08, 2016 43.46 43.64 43.14 43.23 6,150,618 +0.04(+0.09%)
Apr 07, 2016 43.65 43.79 42.95 43.19 6,916,516 -0.81(-1.85%)
Apr 06, 2016 43.56 44.08 43.48 44.00 6,858,045 +0.35(+0.80%)
Apr 05, 2016 43.87 44.11 43.57 43.65 8,122,597 -0.59(-1.32%)
Apr 04, 2016 44.63 44.65 44.18 44.24 6,527,938 -0.40(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.