Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	59.03	59.57	58.88	59.16	3,775,491	+0.14(+0.23%)
Mar 30, 2016	59.15	59.75	58.93	59.03	2,401,832	+0.26(+0.44%)
Mar 29, 2016	58.75	58.86	57.69	58.77	5,168,435	-0.30(-0.51%)
Mar 28, 2016	59.59	59.73	58.86	59.07	2,208,403	-0.48(-0.80%)
Mar 24, 2016	59.27	59.55	59.55	59.55	2,448,617	-0.38(-0.64%)
Mar 23, 2016	60.19	60.41	59.75	59.93	3,050,477	-0.21(-0.35%)
Mar 22, 2016	59.99	60.42	59.71	60.14	2,231,670	-0.30(-0.49%)
Mar 21, 2016	60.02	60.94	59.82	60.44	2,789,438	+0.20(+0.34%)
Mar 18, 2016	59.60	60.71	59.35	60.24	5,962,912	+0.91(+1.54%)
Mar 17, 2016	58.94	59.80	58.55	59.32	4,765,237	+0.10(+0.17%)
Mar 16, 2016	59.08	59.82	58.77	59.22	3,835,736	+0.05(+0.09%)
Mar 15, 2016	59.14	59.17	58.31	59.17	3,978,125	-0.52(-0.87%)
Mar 14, 2016	60.42	60.61	59.52	59.69	2,987,914	-0.94(-1.55%)
Mar 11, 2016	59.91	60.71	59.76	60.63	2,762,495	+1.54(+2.60%)
Mar 10, 2016	59.05	59.75	58.15	59.09	2,525,307	+0.45(+0.77%)
Mar 09, 2016	58.93	59.15	58.26	58.64	2,938,644	+0.18(+0.31%)
Mar 08, 2016	58.77	59.04	58.05	58.46	3,179,265	-0.88(-1.48%)
Mar 07, 2016	58.85	59.43	58.71	59.34	2,346,226	-0.06(-0.10%)
Mar 04, 2016	59.59	60.07	58.86	59.40	3,443,533	-0.06(-0.10%)
Mar 03, 2016	58.87	59.46	58.63	59.46	2,863,887	+0.44(+0.75%)
Mar 02, 2016	58.06	59.02	57.82	59.02	2,808,042	+0.98(+1.69%)