Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	114.88	115.74	114.49	114.49	1,348,966	-0.58(-0.51%)
Feb 26, 2016	115.63	116.14	114.97	115.07	1,699,811	-0.50(-0.43%)
Feb 25, 2016	114.48	115.58	114.22	115.57	1,433,961	+1.22(+1.07%)
Feb 24, 2016	115.38	115.98	113.64	114.35	1,603,187	-1.41(-1.21%)
Feb 23, 2016	115.07	116.80	115.07	115.76	1,601,954	+0.66(+0.57%)
Feb 22, 2016	114.68	116.17	114.31	115.10	1,859,322	+0.87(+0.76%)
Feb 19, 2016	112.35	114.32	111.88	114.23	1,834,300	+1.84(+1.64%)
Feb 18, 2016	110.78	113.53	110.36	112.39	2,161,218	-0.09(-0.08%)
Feb 17, 2016	112.32	112.89	111.73	112.49	2,421,838	+0.80(+0.72%)
Feb 16, 2016	112.17	112.57	110.42	111.68	3,036,127	+0.53(+0.47%)
Feb 12, 2016	113.46	111.16	111.16	111.16	3,167,432	-1.79(-1.59%)
Feb 11, 2016	114.79	115.80	110.96	112.95	4,232,543	-4.06(-3.47%)
Feb 10, 2016	116.82	118.60	116.50	117.01	1,887,017	+0.17(+0.14%)
Feb 09, 2016	115.54	117.73	115.37	116.84	2,304,169	+0.50(+0.43%)
Feb 08, 2016	116.39	117.23	115.40	116.34	2,831,359	-0.74(-0.63%)
Feb 05, 2016	116.88	117.34	115.10	117.08	3,217,227	+0.21(+0.18%)
Feb 04, 2016	117.90	118.56	116.05	116.87	2,709,750	-1.53(-1.30%)
Feb 03, 2016	116.53	118.46	115.76	118.40	3,690,986	+2.44(+2.10%)
Feb 02, 2016	115.16	116.17	113.63	115.96	5,983,336	-0.10(-0.09%)