Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	18.21	18.52	18.07	18.40	304,173	+0.29(+1.60%)
Sep 29, 2016	18.53	18.61	18.10	18.11	150,170	-0.43(-2.32%)
Sep 28, 2016	18.34	18.63	18.31	18.54	199,784	+0.24(+1.31%)
Sep 27, 2016	18.57	18.73	18.28	18.30	373,234	-0.37(-1.98%)
Sep 26, 2016	18.62	19.00	18.56	18.67	174,225	-0.21(-1.11%)
Sep 23, 2016	18.28	19.01	18.08	18.88	415,005	-0.14(-0.74%)
Sep 22, 2016	18.98	19.20	18.91	19.02	365,419	+0.16(+0.85%)
Sep 21, 2016	18.51	18.87	18.50	18.86	186,084	+0.46(+2.50%)
Sep 20, 2016	18.54	18.56	18.34	18.40	169,698	-0.08(-0.43%)
Sep 19, 2016	18.50	18.77	18.36	18.48	231,770	+0.16(+0.87%)
Sep 16, 2016	18.30	18.39	18.14	18.32	287,854	-0.04(-0.22%)
Sep 15, 2016	17.77	18.39	17.65	18.36	159,650	+0.58(+3.26%)
Sep 14, 2016	17.60	17.96	17.41	17.78	150,115	+0.17(+0.97%)
Sep 13, 2016	17.80	17.88	17.54	17.61	172,482	-0.18(-1.01%)
Sep 12, 2016	17.33	17.79	17.27	17.79	111,823	+0.18(+1.02%)
Sep 09, 2016	18.14	18.22	17.60	17.61	122,919	-0.66(-3.61%)
Sep 08, 2016	18.24	18.44	18.14	18.27	187,234	+0.01(+0.05%)
Sep 07, 2016	18.03	18.38	17.99	18.26	104,241	+0.26(+1.44%)
Sep 06, 2016	17.86	18.07	17.82	18.00	190,778	+0.30(+1.69%)
Sep 02, 2016	17.87	17.70	17.70	17.70	129,600	+0.03(+0.17%)