Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 74.81 76.03 74.78 75.72 3,362,556 +1.22(+1.63%)
Sep 29, 2016 74.83 74.96 74.21 74.50 3,304,547 -0.47(-0.63%)
Sep 28, 2016 74.73 75.02 74.49 74.97 2,074,122 +0.11(+0.15%)
Sep 27, 2016 73.95 74.94 73.69 74.86 3,198,073 +0.99(+1.34%)
Sep 26, 2016 74.70 74.70 73.68 73.87 3,314,538 -0.95(-1.28%)
Sep 23, 2016 74.69 75.05 74.58 74.82 2,900,291 -0.08(-0.10%)
Sep 22, 2016 75.25 75.32 74.76 74.90 2,586,559 +0.21(+0.28%)
Sep 21, 2016 74.18 74.78 73.90 74.69 2,888,211 +0.70(+0.95%)
Sep 20, 2016 74.52 74.52 73.85 73.98 2,582,411 -0.09(-0.12%)
Sep 19, 2016 73.93 74.59 73.90 74.07 2,769,222 +0.23(+0.31%)
Sep 16, 2016 74.33 74.42 73.60 73.84 8,403,305 -0.22(-0.30%)
Sep 15, 2016 73.89 74.50 73.51 74.06 4,673,182 +0.34(+0.46%)
Sep 14, 2016 74.06 74.23 73.43 73.72 3,787,371 -0.40(-0.53%)
Sep 13, 2016 75.12 75.15 74.12 74.12 3,847,925 -1.30(-1.73%)
Sep 12, 2016 74.04 75.60 73.86 75.42 4,151,527 +1.15(+1.55%)
Sep 09, 2016 75.75 75.75 74.26 74.27 4,059,587 -1.91(-2.51%)
Sep 08, 2016 76.33 76.44 75.93 76.18 3,199,335 -0.34(-0.44%)
Sep 07, 2016 76.54 76.93 76.36 76.52 3,986,638 -0.14(-0.19%)
Sep 06, 2016 78.10 78.32 76.32 76.67 6,374,298 -1.63(-2.08%)
Sep 02, 2016 78.89 78.29 78.29 78.29 2,478,376 -0.24(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.