Axim Biotechnologies Inc (OP: AXIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.2390	0.2456	0.2100	0.2300	49,264	-0.01(-4.17%)
Sep 29, 2016	0.2400	0.2400	0.2400	0.2400	2,000	+0.02(+9.09%)
Sep 28, 2016	0.2200	0.2200	0.2177	0.2200	31,580	+0.01(+4.76%)
Sep 27, 2016	0.2100	0.2549	0.2100	0.2100	2,675	-0.04(-16.17%)
Sep 26, 2016	0.2600	0.2600	0.2505	0.2505	4,580	-0.01(-4.72%)
Sep 23, 2016	0.2200	0.2630	0.2200	0.2629	27,400	-0.01(-2.59%)
Sep 22, 2016	0.2400	0.2900	0.2362	0.2699	14,020	+0.05(+24.38%)
Sep 19, 2016		0.2170	0.2170	0.2170	0	-0.00(-1.41%)
Sep 16, 2016	0.2201	0.2201	0.2201	0.2201	200	-0.02(-8.77%)
Sep 15, 2016	0.2412	0.2412	0.2412	0.2412	249	-0.01(-3.50%)
Sep 13, 2016		0.2500	0.2500	0.2500	0	+0.04(+18.43%)
Sep 12, 2016	0.2111	0.2111	0.2111	0.2111	499	-0.09(-29.63%)