Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	43.28	43.46	43.06	43.30	2,559,108	+0.25(+0.59%)
Sep 29, 2016	43.48	43.68	43.04	43.05	1,491,817	-0.44(-1.00%)
Sep 28, 2016	43.22	43.54	43.15	43.48	1,954,861	+0.25(+0.59%)
Sep 27, 2016	43.46	43.53	43.10	43.23	1,850,084	+0.02(+0.06%)
Sep 26, 2016	43.33	43.35	43.04	43.20	2,157,484	-0.25(-0.56%)
Sep 23, 2016	43.70	43.90	43.45	43.45	3,238,237	-0.40(-0.90%)
Sep 22, 2016	44.22	44.46	43.65	43.84	2,019,293	-0.25(-0.56%)
Sep 21, 2016	43.50	44.19	43.33	44.09	2,334,565	+0.54(+1.24%)
Sep 20, 2016	43.90	44.11	43.55	43.55	1,752,184	-0.23(-0.52%)
Sep 19, 2016	43.53	43.87	43.30	43.78	2,150,114	-0.06(-0.13%)
Sep 16, 2016	44.00	44.01	43.58	43.84	4,828,171	-0.32(-0.72%)
Sep 15, 2016	43.78	44.18	43.73	44.15	1,871,636	+0.23(+0.52%)
Sep 14, 2016	43.91	44.16	43.79	43.92	2,254,813	+0.04(+0.09%)
Sep 13, 2016	44.17	44.52	43.83	43.88	2,666,430	-0.44(-0.98%)
Sep 12, 2016	43.17	44.37	43.17	44.32	3,082,745	+0.82(+1.89%)
Sep 09, 2016	44.11	44.14	42.83	43.50	5,537,058	-0.96(-2.15%)
Sep 08, 2016	45.04	45.17	44.39	44.45	2,765,923	-0.75(-1.66%)
Sep 07, 2016	45.67	45.82	45.04	45.21	2,483,688	-0.47(-1.02%)
Sep 06, 2016	45.66	45.91	45.55	45.67	2,710,746	-0.02(-0.05%)
Sep 02, 2016	44.88	45.70	45.70	45.70	4,320,805	+0.65(+1.44%)