AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	9.923	9.996	9.854	9.877	7,625,599	-0.04(-0.39%)
Sep 29, 2016	10.10	10.10	9.838	9.915	7,912,169	-0.19(-1.90%)
Sep 28, 2016	10.09	10.12	9.961	10.11	7,444,718	+0.05(+0.54%)
Sep 27, 2016	10.07	10.10	9.892	10.05	5,194,709	-0.03(-0.30%)
Sep 26, 2016	10.17	10.20	10.07	10.08	3,429,648	-0.11(-1.06%)
Sep 23, 2016	10.09	10.24	10.07	10.19	5,146,608	+0.05(+0.53%)
Sep 22, 2016	10.12	10.16	9.992	10.14	4,409,037	+0.07(+0.69%)
Sep 21, 2016	9.846	10.08	9.819	10.07	6,636,397	+0.25(+2.50%)
Sep 20, 2016	9.792	9.869	9.739	9.823	5,429,545	+0.06(+0.63%)
Sep 19, 2016	9.677	9.785	9.623	9.762	4,437,445	+0.12(+1.28%)
Sep 16, 2016	9.592	9.662	9.493	9.639	7,330,821	-0.01(-0.08%)
Sep 15, 2016	9.431	9.700	9.393	9.646	7,209,879	+0.18(+1.87%)
Sep 14, 2016	9.546	9.666	9.423	9.470	6,903,365	-0.05(-0.57%)
Sep 13, 2016	9.600	9.639	9.454	9.523	7,660,725	-0.15(-1.59%)
Sep 12, 2016	9.439	9.723	9.408	9.677	7,860,049	+0.20(+2.11%)
Sep 09, 2016	9.831	9.854	9.470	9.477	6,478,771	-0.48(-4.79%)
Sep 08, 2016	9.992	10.02	9.896	9.954	8,157,297	-0.06(-0.61%)
Sep 07, 2016	9.877	10.05	9.838	10.02	10,534,536	+0.15(+1.48%)
Sep 06, 2016	9.454	9.877	9.416	9.869	9,589,137	+0.47(+4.99%)
Sep 02, 2016	9.254	9.400	9.400	9.400	4,604,301	+0.17(+1.83%)