Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	4.109	4.125	3.985	4.018	5,304,847	-0.03(-0.82%)
Sep 29, 2016	4.175	4.076	3.927	4.051	6,853,828	-0.12(-2.98%)
Sep 28, 2016	4.084	4.192	3.968	4.175	7,357,044	+0.12(+2.86%)
Sep 27, 2016	4.051	4.125	4.018	4.059	4,044,468	-0.02(-0.61%)
Sep 26, 2016	4.159	4.250	4.076	4.084	4,586,011	-0.01(-0.20%)
Sep 23, 2016	4.175	4.200	4.072	4.092	6,040,318	-0.03(-0.80%)
Sep 22, 2016	4.374	4.411	4.051	4.125	7,388,173	-0.17(-3.86%)
Sep 21, 2016	4.043	4.316	4.043	4.291	9,305,375	+0.36(+9.05%)
Sep 20, 2016	4.009	4.022	3.894	3.935	4,630,854	-0.09(-2.26%)
Sep 19, 2016	4.051	4.063	3.993	4.026	3,588,883	+0.06(+1.46%)
Sep 16, 2016	3.985	4.067	3.885	3.968	10,718,593	-0.10(-2.44%)
Sep 15, 2016	4.076	4.150	3.951	4.067	5,513,837	-0.07(-1.60%)
Sep 14, 2016	4.142	4.266	4.105	4.134	5,358,742	+0.07(+1.84%)
Sep 13, 2016	4.241	4.266	4.009	4.059	6,720,200	-0.26(-5.95%)
Sep 12, 2016	4.109	4.349	4.076	4.316	12,135,731	+0.12(+2.96%)
Sep 09, 2016	4.449	4.465	4.167	4.192	9,525,591	-0.28(-6.30%)
Sep 08, 2016	4.689	4.763	4.465	4.473	9,046,650	-0.17(-3.74%)
Sep 07, 2016	4.681	4.689	4.515	4.647	6,110,013	-0.00(-0.10%)
Sep 06, 2016	4.495	4.718	4.495	4.652	6,278,584	+0.11(+2.36%)
Sep 02, 2016	4.495	4.545	4.545	4.545	8,365,650	+0.16(+3.56%)