BlackRock Massachusetts Tax-Exempt Trust (NY: MHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	13.22	13.22	12.98	13.11	2,514	-0.12(-0.89%)
Sep 29, 2016	13.17	13.23	13.15	13.23	1,445	+0.14(+1.04%)
Sep 28, 2016	13.02	13.09	13.00	13.09	2,353	+0.01(+0.07%)
Sep 27, 2016	13.10	13.10	13.08	13.08	1,237	+0.08(+0.61%)
Sep 26, 2016	13.00	13.00	13.00	13.00	1,007	-0.03(-0.19%)
Sep 23, 2016	13.03	13.10	13.03	13.03	4,031	-0.01(-0.09%)
Sep 22, 2016	12.99	13.05	12.90	13.04	3,500	+0.15(+1.17%)
Sep 21, 2016	12.91	12.91	12.88	12.89	2,578	-0.08(-0.62%)
Sep 20, 2016	13.04	13.04	12.91	12.97	3,522	-0.21(-1.62%)
Sep 19, 2016	13.30	13.30	13.18	13.18	1,720	-0.15(-1.13%)
Sep 16, 2016	13.26	13.34	13.26	13.34	1,057	+0.04(+0.33%)
Sep 15, 2016	13.26	13.29	13.26	13.29	1,314	-0.03(-0.20%)
Sep 14, 2016	13.31	13.32	13.31	13.32	562	+0.03(+0.20%)
Sep 12, 2016	13.34	13.29	13.29	13.29	1,799	-0.12(-0.86%)
Sep 09, 2016	13.42	13.42	13.41	13.41	2,070	-0.06(-0.46%)
Sep 08, 2016	13.50	13.50	13.47	13.47	641	-0.09(-0.64%)
Sep 02, 2016	13.57	13.55	13.55	13.55	787	+0.08(+0.57%)