Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	31.20	31.44	30.66	31.19	2,112,283	+0.47(+1.54%)
Sep 29, 2016	31.15	31.56	30.36	30.72	1,370,970	-0.62(-1.97%)
Sep 28, 2016	30.72	31.34	30.60	31.33	1,494,305	+0.85(+2.79%)
Sep 27, 2016	30.14	30.64	30.05	30.48	1,248,717	+0.21(+0.71%)
Sep 26, 2016	30.67	30.79	30.11	30.27	1,824,816	-0.69(-2.22%)
Sep 23, 2016	30.49	31.34	30.49	30.96	1,652,490	+0.22(+0.73%)
Sep 22, 2016	30.52	30.83	30.35	30.73	1,396,431	+0.29(+0.96%)
Sep 21, 2016	30.34	30.47	29.98	30.44	1,609,984	+0.54(+1.81%)
Sep 20, 2016	30.35	30.36	29.87	29.90	824,487	-0.20(-0.66%)
Sep 19, 2016	30.11	30.32	29.79	30.10	1,956,384	+0.19(+0.63%)
Sep 16, 2016	30.11	30.18	29.54	29.91	4,311,383	-0.47(-1.56%)
Sep 15, 2016	30.02	30.48	29.98	30.38	984,499	+0.34(+1.14%)
Sep 14, 2016	30.36	30.61	29.86	30.04	2,080,172	-0.40(-1.30%)
Sep 13, 2016	30.63	30.66	30.08	30.43	1,277,784	-0.64(-2.05%)
Sep 12, 2016	30.45	31.15	29.94	31.07	1,290,694	+0.33(+1.06%)
Sep 09, 2016	31.00	31.33	30.71	30.74	1,128,813	-0.33(-1.05%)
Sep 08, 2016	31.18	31.30	30.90	31.07	1,054,678	-0.06(-0.19%)
Sep 07, 2016	30.59	31.20	30.48	31.13	1,109,549	+0.44(+1.43%)
Sep 06, 2016	31.25	31.39	30.49	30.69	2,096,150	-0.57(-1.81%)
Sep 02, 2016	31.33	31.26	31.26	31.26	768,172	+0.09(+0.28%)