Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	44.21	44.48	43.09	43.36	2,347,375	-1.21(-2.71%)
Aug 30, 2016	45.34	45.68	44.19	44.57	1,449,511	-0.46(-1.02%)
Aug 29, 2016	44.15	45.13	43.91	45.03	2,131,082	+0.88(+1.99%)
Aug 26, 2016	44.53	45.38	43.75	44.15	3,193,566	-0.16(-0.36%)
Aug 25, 2016	45.14	45.15	43.96	44.31	2,951,285	-0.80(-1.77%)
Aug 24, 2016	45.31	45.59	44.95	45.11	1,823,545	-0.61(-1.33%)
Aug 23, 2016	44.95	46.30	44.83	45.72	2,197,249	+0.68(+1.51%)
Aug 22, 2016	45.76	45.76	44.94	45.04	2,181,557	-1.36(-2.93%)
Aug 19, 2016	46.58	46.61	45.94	46.40	1,947,301	-0.38(-0.81%)
Aug 18, 2016	46.29	46.83	45.94	46.78	2,469,699	+0.84(+1.83%)
Aug 17, 2016	46.21	46.26	45.27	45.94	2,279,940	-0.23(-0.50%)
Aug 16, 2016	46.80	46.87	45.56	46.17	2,376,823	-0.79(-1.68%)
Aug 15, 2016	46.86	47.45	46.72	46.96	3,056,524	+0.08(+0.17%)
Aug 12, 2016	47.40	47.56	46.59	46.88	1,955,989	-0.33(-0.70%)
Aug 11, 2016	45.76	47.48	45.60	47.21	3,901,712	+1.84(+4.06%)
Aug 10, 2016	46.31	46.72	45.32	45.37	2,415,222	-0.73(-1.58%)
Aug 09, 2016	46.53	46.76	45.63	46.10	1,983,751	-0.12(-0.26%)
Aug 08, 2016	45.74	46.78	45.74	46.22	2,945,711	+0.94(+2.08%)
Aug 05, 2016	45.38	45.74	44.34	45.28	3,671,211	-0.40(-0.88%)
Aug 04, 2016	44.44	46.62	44.25	45.68	5,344,055	+1.02(+2.28%)
Aug 03, 2016	40.83	44.77	40.83	44.66	7,115,791	+3.11(+7.48%)
Aug 02, 2016	41.31	41.90	40.44	41.55	4,290,358	+0.26(+0.63%)