Abeona Therapeutics (NQ: ABEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	101.00	103.25	98.75	101.50	4,981	-1.00(-0.98%)
Aug 30, 2016	101.75	104.50	97.50	102.50	7,897	-2.50(-2.38%)
Aug 29, 2016	106.00	106.50	104.00	105.00	3,440	-2.75(-2.55%)
Aug 26, 2016	108.25	109.25	104.00	107.75	1,586	+0.75(+0.70%)
Aug 25, 2016	108.25	108.50	104.00	107.00	2,653	-1.50(-1.38%)
Aug 24, 2016	107.33	109.00	105.25	108.50	3,061	+1.50(+1.40%)
Aug 23, 2016	102.50	108.50	102.50	107.00	1,625	+3.00(+2.88%)
Aug 22, 2016	103.50	105.00	101.17	104.00	2,644	+0.50(+0.48%)
Aug 19, 2016	110.00	110.00	102.50	103.50	4,791	-5.70(-5.22%)
Aug 18, 2016	102.25	109.75	101.22	109.20	3,362	+7.20(+7.06%)
Aug 17, 2016	99.50	106.25	99.50	102.00	3,216	+3.75(+3.81%)
Aug 16, 2016	98.50	102.22	95.00	98.25	2,325	+0.50(+0.51%)
Aug 15, 2016	90.50	98.75	89.75	97.75	2,889	+8.25(+9.22%)
Aug 12, 2016	88.75	90.75	88.00	89.50	1,649	-0.75(-0.83%)
Aug 11, 2016	95.25	95.25	89.72	90.25	2,196	-3.75(-3.99%)
Aug 10, 2016	96.25	97.46	93.00	94.00	2,239	-1.50(-1.57%)
Aug 09, 2016	93.75	98.09	87.50	95.50	3,782	+3.75(+4.09%)
Aug 08, 2016	86.25	94.25	86.25	91.75	5,193	+5.00(+5.76%)
Aug 05, 2016	90.75	91.00	85.75	86.75	7,139	-4.00(-4.41%)
Aug 04, 2016	84.50	95.25	84.50	90.75	22,987	+9.00(+11.01%)
Aug 03, 2016	74.97	84.00	74.50	81.75	11,304	+7.25(+9.73%)
Aug 02, 2016	71.75	75.00	70.00	74.50	6,426	+4.00(+5.67%)