Hewlett Packard Enterprise Comp (NY: HPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	10.00	10.07	9.825	9.974	20,588,366	-0.05(-0.46%)
Aug 30, 2016	10.14	10.20	9.960	10.02	19,736,064	-0.12(-1.19%)
Aug 29, 2016	10.10	10.28	10.09	10.14	12,686,882	+0.03(+0.27%)
Aug 26, 2016	10.17	10.26	10.03	10.11	11,393,698	-0.03(-0.27%)
Aug 25, 2016	10.04	10.19	9.960	10.14	15,440,311	+0.07(+0.69%)
Aug 24, 2016	10.18	10.24	10.06	10.07	9,719,473	-0.11(-1.09%)
Aug 23, 2016	10.23	10.25	10.16	10.18	17,045,000	-0.00(-0.05%)
Aug 22, 2016	10.13	10.20	10.04	10.19	9,562,182	+0.03(+0.27%)
Aug 19, 2016	10.11	10.20	10.09	10.16	13,010,885	+0.01(+0.09%)
Aug 18, 2016	10.00	10.16	10.00	10.15	14,468,356	+0.10(+1.02%)
Aug 17, 2016	10.24	10.30	9.974	10.05	21,040,220	-0.20(-1.95%)
Aug 16, 2016	10.17	10.29	10.13	10.25	13,140,760	+0.03(+0.27%)
Aug 15, 2016	10.18	10.30	10.17	10.22	15,416,821	+0.06(+0.55%)
Aug 12, 2016	10.07	10.20	9.981	10.16	22,745,260	+0.05(+0.51%)
Aug 11, 2016	10.02	10.15	9.992	10.11	16,316,917	+0.11(+1.07%)
Aug 10, 2016	10.09	10.10	9.951	10.01	12,252,944	-0.07(-0.69%)
Aug 09, 2016	10.09	10.15	10.04	10.08	17,355,400	+0.02(+0.23%)
Aug 08, 2016	10.22	10.29	10.02	10.05	16,747,257	-0.12(-1.19%)
Aug 05, 2016	10.14	10.31	10.11	10.17	20,440,452	+0.07(+0.69%)
Aug 04, 2016	9.974	10.18	9.964	10.10	19,224,468	+0.12(+1.16%)
Aug 03, 2016	9.644	9.992	9.602	9.988	29,931,478	+0.34(+3.56%)
Aug 02, 2016	9.765	9.797	9.586	9.644	23,745,472	-0.14(-1.47%)