Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	23.26	23.37	23.11	23.20	294,515	-0.03(-0.11%)
Aug 30, 2016	22.96	23.23	22.89	23.23	121,663	+0.32(+1.38%)
Aug 29, 2016	23.02	23.06	22.76	22.91	274,259	-0.04(-0.15%)
Aug 26, 2016	22.88	23.16	22.72	22.95	213,557	+0.08(+0.35%)
Aug 25, 2016	22.74	22.92	22.63	22.87	146,817	+0.08(+0.35%)
Aug 24, 2016	22.68	22.85	22.56	22.79	201,483	+0.04(+0.19%)
Aug 23, 2016	22.61	22.79	22.60	22.74	169,491	+0.24(+1.05%)
Aug 22, 2016	22.43	22.56	22.24	22.51	171,368	+0.07(+0.31%)
Aug 19, 2016	22.05	22.57	21.97	22.44	240,652	+0.37(+1.67%)
Aug 18, 2016	21.96	22.24	21.80	22.07	203,167	+0.13(+0.60%)
Aug 17, 2016	22.04	22.10	21.87	21.94	148,454	-0.11(-0.52%)
Aug 16, 2016	22.28	22.28	22.03	22.05	117,817	-0.29(-1.30%)
Aug 15, 2016	22.26	22.38	22.22	22.34	135,685	+0.10(+0.43%)
Aug 12, 2016	22.19	22.37	22.10	22.24	135,652	-0.03(-0.12%)
Aug 11, 2016	22.20	22.38	22.20	22.27	168,175	+0.10(+0.43%)
Aug 10, 2016	22.53	22.61	22.12	22.17	155,307	-0.38(-1.67%)
Aug 09, 2016	22.47	22.59	22.33	22.55	221,717	+0.12(+0.55%)
Aug 08, 2016	22.23	22.45	22.17	22.43	179,620	+0.14(+0.63%)
Aug 05, 2016	22.24	22.55	22.14	22.29	300,332	+0.16(+0.71%)
Aug 04, 2016	22.22	22.37	22.10	22.13	358,712	-0.03(-0.12%)
Aug 03, 2016	22.12	22.26	21.96	22.16	292,535	+0.06(+0.28%)
Aug 02, 2016	22.38	22.38	22.04	22.10	544,671	-0.32(-1.41%)